Verge
XVG · 美元计价
$0.002168
-2.74%
≈ ￥0.014309
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.002238
24H 最低$0.002147
今日开盘$0.002229
24H 成交量$8.02万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 602 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.79% |
| 153 |
ZENHorizen
|
$5.078 | $5.29 | $4.99 | $112.86万 | $8,234.93万 | -3.99% |
| 666 |
XVSVenus
|
$2.812 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.85% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.78万 | — | -0.79% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
相关站点
共 40 个
NVDAB _BTC行情
KORUB _数字货币市值
LITEB _比特币行情
Injective _加密货币行情
TQQQB _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _BTC行情
INTCB _数字货币市值
QQQB _数字货币市值
Celo _以太坊ETH价格
Arbitrum _币种排行
NVDAB _比特币
USD1 _比特币行情
Huma Finance _加密货币行情
QQQB _比特币
Ripple USD _币种排行
NVDAB _以太坊ETH价格
BNCB _以太坊ETH价格
TSLAB _BTC行情
Ripple USD _币种排行
Sui _币种排行
Avalanche _比特币行情
Hedera _BTC行情
Initia _数字货币市值
RedStone _加密货币行情
Gitcoin _比特币
Gram _以太坊ETH价格
Lisk _比特币
BitTensor _币种排行
ZAMA _BTC行情
Pendle _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币
Plasma _比特币行情
Aave _比特币行情
BFUSD _比特币
INTWB _比特币行情
Ethena USDe _比特币行情
Ethena _比特币
BNCB _比特币行情