HIVE
HIVE · 美元计价
$0.0451
-2.17%
≈ ￥0.29766
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.62万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FFFalcon Finance
|
$0.08915 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.42% |
| 571 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $14.53万 | $1,594.55万 | -0.40% |
| 156 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.92% |
| 662 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $5.49万 | $4,670.99万 | -1.51% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $25.93万 | $4,012.96万 | -6.25% |
| 682 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $3.03万 | — | 0.58% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 608 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.51万 | $1,141.54万 | -1.70% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3882 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.48% |
| 574 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.52% |
| 215 |
SUPERSuperVerse
|
$0.1676 | $0.1729 | $0.1626 | $75.55万 | $7,498.34万 | -2.67% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 603 |
CRDOBCRDOB
|
$141.86 | $157.04 | $139.25 | $11.73万 | — | -6.25% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2665 | $0.2817 | $0.2626 | $176.55万 | $4.26亿 | -4.07% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.27万 | $1,413.36万 | -2.71% |
| 188 |
TRBTellor
|
$16.34 | $16.79 | $16.00 | $87.29万 | $4,344.49万 | -1.98% |
相关站点
共 40 个
XRP _加密货币行情
TSLAB _比特币行情
Haedal _比特币行情
Initia _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _加密货币行情
MRVLB _比特币行情
Aptos _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币
Pepe _比特币
Bitcoin _BTC行情
TRON _数字货币市值
INTCB _加密货币行情
Cardano _BTC行情
Ondo _以太坊ETH价格
THORChain _加密货币行情
Zcash _比特币行情
USDC _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
USD1 _比特币行情
Gram _比特币
LITEB _加密货币行情
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
DRAMB _比特币行情
Celo _数字货币市值
Hyperliquid _比特币行情
Stellar _数字货币市值
Bitcoin _比特币行情
MegaETH _加密货币行情
AMDB _币种排行
BFUSD _币种排行
Dogecoin _币种排行
Injective _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _比特币行情
1000CAT _加密货币行情
Arbitrum _BTC行情