Spell Token
SPELL · 美元计价
$0.0000755
-1.31%
≈ ￥0.0004983
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000765
24H 成交量$11.15万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.37% |
| 569 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $14.73万 | $1,594.55万 | -0.31% |
| 156 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.24万 | $8,234.93万 | -3.28% |
| 661 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.51% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $25.99万 | $4,012.96万 | -5.63% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.15万 | $1,141.54万 | -1.31% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 574 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $14.30万 | $4,082.70万 | -4.33% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.25万 | $7,498.34万 | -1.75% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.59万 | $1,995.70万 | -3.96% |
| 601 |
CRDOBCRDOB
|
$141.59 | $157.04 | $139.25 | $11.78万 | — | -6.23% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $172.54万 | $4.26亿 | -3.80% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 188 |
TRBTellor
|
$16.33 | $16.79 | $16.00 | $86.98万 | $4,344.49万 | -1.57% |
相关站点
共 40 个
SOXLB _加密货币行情
Polkadot _比特币行情
INTWB _BTC行情
Near Protocol _币种排行
MRVLB _比特币行情
MRVLB _BTC行情
Tether Gold _比特币
DRAMB _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
AMDB _加密货币行情
Injective _比特币
Litecoin _比特币
Sui _数字货币市值
KORUB _以太坊ETH价格
Quant _比特币行情
Uniswap _比特币
SOXLB _BTC行情
NVDAB _币种排行
Origin _比特币行情
Cardano _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _数字货币市值
Haedal _以太坊ETH价格
BFUSD _BTC行情
RWUSD _币种排行
Gram _比特币
Cardano _数字货币市值
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _比特币
Eigenlayer _比特币
BNCB _比特币
BNB _币种排行
SOXLB _以太坊ETH价格
XRP _数字货币市值
SOXLB _BTC行情