Tether Gold
XAUT · 美元计价
$3919.77
-0.29%
≈ ￥25870.48
(-$11.23)
更新于 2026-11-04 03:40:03
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3931
24H 成交量$1,930.80万
流通市值$31.72亿
24H 涨跌额(-$11.23)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FFFalcon Finance
|
$0.08723 | $0.08946 | $0.0868 | $38.31万 | $3.10亿 | -2.04% |
| 621 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.30万 | $3,377.57万 | 2.68% |
| 172 |
ZENHorizen
|
$5.199 | $5.25 | $4.99 | $87.66万 | $9,657.80万 | 3.84% |
| 669 |
XVSVenus
|
$2.835 | $2.86 | $2.77 | $4.15万 | $4,796.26万 | 2.02% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.40万 | $5,219.44万 | -0.24% |
| 662 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.40万 | — | -0.59% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.40万 | $1,141.54万 | 2.01% |
| 652 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.87万 | $2,481.62万 | 0.68% |
| 53 |
ONDOOndo
|
$0.3887 | $0.3932 | $0.3796 | $654.32万 | $18.99亿 | 1.70% |
| 558 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.12万 | $4,482.24万 | 1.22% |
| 292 |
SUPERSuperVerse
|
$0.1675 | $0.1691 | $0.1621 | $46.46万 | $1.09亿 | 1.39% |
| 683 |
IQIQ
|
$0.000716 | $0.000728 | $0.0007 | $2.94万 | $1,995.70万 | 1.13% |
| 610 |
CRDOBCRDOB
|
$150.59 | $151.42 | $139.25 | $10.19万 | — | 6.46% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2678 | $0.2598 | $158.11万 | $4.18亿 | -0.61% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.02% |
| 373 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.33万 | $4,565.95万 | -0.23% |
| 372 |
TRBTellor Tributes
|
$16.21 | $16.46 | $15.94 | $32.38万 | $4,624.87万 | 1.06% |
相关站点
共 40 个
Uniswap _比特币
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
AMDB _比特币行情
Haedal _BTC行情
RWUSD _比特币行情
Filecoin _比特币行情
Ethena USDe _BTC行情
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
Aptos _BTC行情
Arbitrum _币种排行
应用链 _数字货币市值
Aptos _比特币行情
KORUB _数字货币市值
Saga _加密货币行情
Near Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
1000CAT _币种排行
LayerZero _比特币
Pepe _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币
PAX Gold _币种排行
AMDB _BTC行情
1000CAT _加密货币行情
Arbitrum _数字货币市值
Chainlink _币种排行
Caldera _以太坊ETH价格
Uniswap _BTC行情
World Liberty _加密货币行情
Hedera _BTC行情
Sui _币种排行
Morpho _数字货币市值
Tether Gold _比特币行情
Aptos _比特币
应用链 _比特币
Aave _BTC行情
狗币 _币种排行
TQQQB _以太坊ETH价格