Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 06:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
FFFalcon Finance
|
$0.08942 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.36% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
| 155 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $113.41万 | $8,234.93万 | -3.67% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000752 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.59万 | $1,914.37万 | -2.60% |
| 49 |
ONDOOndo
|
$0.3874 | $0.4064 | $0.3815 | $811.07万 | $18.81亿 | -3.20% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 217 |
SUPERSuperVerse
|
$0.1678 | $0.1729 | $0.1626 | $74.00万 | $7,498.34万 | -1.87% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 600 |
CRDOBCRDOB
|
$140.79 | $157.04 | $139.25 | $11.91万 | — | -6.82% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
相关站点
共 40 个
KORUB _加密货币行情
MRVLB _币种排行
Near Protocol _比特币
MRVLB _数字货币市值
MegaETH _币种排行
BEAMX _数字货币市值
NBISB _币种排行
BNCB _BTC行情
MSTRB _币种排行
Stellar _比特币
Sophon _数字货币市值
QQQB _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _加密货币行情
MRVLB _比特币
Hedera _币种排行
Zcash _以太坊ETH价格
Pepe _加密货币行情
Zcash _BTC行情
Tether Gold _比特币
Tether Gold _币种排行
Aster _比特币行情
Stacks _比特币
Cardano _以太坊ETH价格
SNDKB _比特币行情
Holo _比特币
RWUSD _以太坊ETH价格
Avalanche _币种排行
Injective _币种排行
SKHYB _比特币行情
Pudgy Penguins _比特币
Initia _比特币
TRON _BTC行情
USD1 _比特币行情
AMDB _币种排行
KORUB _币种排行
Aave _币种排行
MARSCOIN _BTC行情
BNCB _以太坊ETH价格
Cardano _加密货币行情