dogwifhat
WIF · 美元计价
$0.1547
-3.97%
≈ ￥1.021
(-$0.01)
更新于 2026-11-09 14:10:02
24H 最高$0.1612
24H 最低$0.1506
今日开盘$0.1611
24H 成交量$143.42万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $45.59万 | $2.00亿 | -1.29% |
| 575 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.93万 | $1,566.49万 | -2.42% |
| 126 |
ZENHorizen
|
$4.903 | $5.08 | $4.72 | $147.38万 | $8,102.03万 | -2.33% |
| 642 |
XVSVenus
|
$2.734 | $2.82 | $2.66 | $7.32万 | $4,567.95万 | -2.95% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.27万 | $3,371.11万 | -2.49% |
| 691 |
GSBGSB
|
$873.95 | $875.85 | $865.69 | $6,710.81 | — | 0.75% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.20万 | $1,071.16万 | -3.90% |
| 646 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3519 | $0.3659 | $0.3429 | $523.51万 | $17.44亿 | -2.09% |
| 558 |
ONT本体
|
$0.03947 | $0.04146 | $0.03854 | $15.20万 | $3,670.88万 | -4.80% |
| 323 |
SUPERSuperVerse
|
$0.1563 | $0.162 | $0.1494 | $42.96万 | $7,101.33万 | -2.62% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.39万 | $1,829.72万 | -2.39% |
| 647 |
CRDOBCRDOB
|
$119.69 | $122.85 | $115.82 | $6.44万 | — | -1.45% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2562 | $0.2664 | $0.2476 | $119.31万 | $4.10亿 | -3.58% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.97万 | $4.95亿 | 0.00% |
| 192 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.09万 | $1,161.37万 | -7.56% |
| 333 |
TRBTellor
|
$14.94 | $15.39 | $14.37 | $41.29万 | $4,024.39万 | -2.67% |
相关站点
共 40 个
Hyperliquid _比特币
EUR _比特币行情
Hyperliquid _以太坊ETH价格
Avalanche _比特币行情
比特现金 _比特币行情
KORUB _以太坊ETH价格
PAX Gold _币种排行
以太坊 _比特币
ONEchain _加密货币行情
Injective _以太坊ETH价格
Ondo _币种排行
Gains Network _数字货币市值
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
Official _币种排行
Chainlink _以太坊ETH价格
Internet _币种排行
Polkadot _比特币
Aerodrome _数字货币市值
NFPrompt _币种排行
Avalanche _比特币
First Neiro _比特币
Raydium _币种排行
Artificial _BTC行情
NFPrompt _币种排行
艾达币 _BTC行情
Celo _BTC行情
TQQQB _比特币行情
Pepe _比特币行情
EUR _比特币
币安币 _加密货币行情
Gains Network _比特币
CyberConnect _加密货币行情
LayerZero _币种排行
Wrapped _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _比特币
StraitsX USD _比特币
PAX Gold _比特币行情
艾达币 _币种排行