Usual
USUAL · 美元计价
$0.00994
-1.68%
≈ ￥0.065604
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01011
24H 成交量$95.26万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FFFalcon Finance
|
$0.08741 | $0.09211 | $0.08707 | $46.04万 | $2.09亿 | -4.73% |
| 613 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.09% |
| 151 |
ZENHorizen
|
$5.067 | $5.25 | $4.99 | $113.36万 | $8,234.93万 | -2.75% |
| 667 |
XVSVenus
|
$2.805 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.88% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.28万 | $4,012.96万 | -5.72% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 628 |
SPELLSpell Token
|
$0.0000754 | $0.0000774 | $0.0000744 | $9.91万 | $1,141.54万 | -1.70% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 531 |
ONTOntology
|
$0.04403 | $0.04584 | $0.04379 | $17.63万 | $4,082.70万 | -3.57% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.27万 | $7,498.34万 | -2.22% |
| 684 |
IQIQ
|
$0.00071 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.01% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $184.57万 | $4.26亿 | -3.82% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 262 |
TRBTellor
|
$16.06 | $16.63 | $15.98 | $56.79万 | $4,344.49万 | -2.01% |
相关站点
共 40 个
Dogecoin _币种排行
Quant _币种排行
USD1 _币种排行
BitTensor _币种排行
Stellar _比特币
NBISB _比特币
TRON _比特币行情
EUR _数字货币市值
BNCB _币种排行
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _比特币
SNXXB _币种排行
Haedal _比特币行情
RWUSD _以太坊ETH价格
Gram _数字货币市值
AAPLB _加密货币行情
Aerodrome _BTC行情
Mitosis _比特币行情
NBISB _币种排行
KORUB _加密货币行情
Injective _比特币行情
Cosmos _比特币
TQQQB _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
Ethena USDe _数字货币市值
NVDAB _BTC行情
TONToken _加密货币行情
Uniswap _比特币行情
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
SOXLB _币种排行
LITEB _币种排行
GOOGLB _比特币
BEAMX _比特币行情
TQQQB _数字货币市值
TSLAB _比特币
Huma Finance _比特币行情