斯蒂姆币
STEEM · 美元计价
$0.04256
-6.09%
≈ ￥0.280896
(-$0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.04556
24H 最低$0.04039
今日开盘$0.04532
24H 成交量$29.21万
流通市值$2,437.22万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $193.10万 | $2.15亿 | 0.44% |
| 332 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $45.18万 | $1,344.03万 | -7.55% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $244.49万 | $6,776.33万 | -5.98% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.99% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.37万 | $3,179.39万 | -9.75% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.11万 | $976.72万 | -4.35% |
| 463 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.82% |
| 43 |
ONDOOndo
|
$0.3033 | $0.3343 | $0.2852 | $1,435.16万 | $15.09亿 | -8.67% |
| 405 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.65万 | $3,513.77万 | -8.22% |
| 234 |
SUPERSuperVerse
|
$0.1353 | $0.1459 | $0.1281 | $73.86万 | $6,226.71万 | -6.75% |
| 575 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -2.75% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |
| 609 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 65 |
BERABerachain
|
$0.0956 | $0.1377 | $0.0868 | $608.08万 | $1,068.20万 | -27.69% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $112.99万 | $3,559.98万 | -7.27% |