Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$54.57
-1.45%
≈ ￥360.162
(-$0.80)
更新于 2026-11-15 00:35:02
24H 最高$59.40
24H 最低$54.24
今日开盘$55.37
24H 成交量$1,441.00万
流通市值$6,451.91万
24H 涨跌额(-$0.80)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FFFalcon Finance
|
$0.09012 | $0.09257 | $0.08768 | $182.27万 | $2.10亿 | 0.65% |
| 411 |
SSVSSV Network
|
$1.877 | $2.05 | $1.87 | $25.67万 | $1,430.88万 | -7.54% |
| 128 |
ZENHorizen
|
$4.139 | $4.58 | $4.12 | $156.82万 | $7,282.47万 | -7.69% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.00万 | $4,244.36万 | -9.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.42万 | $3,420.70万 | -9.04% |
| 628 |
GSBGSB
|
$905.85 | $915.97 | $905.66 | $5,791.83 | — | -0.19% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 487 |
SPELLSpell Token
|
$0.0000636 | $0.0000692 | $0.0000634 | $17.22万 | $1,031.56万 | -7.56% |
| 537 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0396 | $11.61万 | $1,831.26万 | -7.91% |
| 38 |
ONDOOndo
|
$0.3062 | $0.3467 | $0.305 | $1,041.26万 | $16.61亿 | -10.39% |
| 491 |
ONT本体
|
$0.03807 | $0.04116 | $0.038 | $16.84万 | $3,727.95万 | -7.46% |
| 272 |
SUPERSuperVerse
|
$0.1357 | $0.1493 | $0.1346 | $45.88万 | $6,643.74万 | -8.68% |
| 590 |
IQIQ
|
$0.000601 | $0.000651 | $0.0006 | $5.27万 | $1,769.20万 | -5.65% |
| 576 |
CRDOBCRDOB
|
$126.61 | $132.64 | $126.61 | $7.93万 | — | -2.98% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.2101 | $0.234 | $0.2084 | $201.59万 | $3.65亿 | -9.32% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.0991 | $0.1377 | $0.0987 | $1,284.17万 | $1,135.69万 | -6.33% |
| 227 |
TRBTellor
|
$13.2 | $14.72 | $13.13 | $60.32万 | $3,887.92万 | -9.96% |