Siacoin
SC · 美元计价
$0.000714
-4.55%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.55% |
| 571 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $14.56万 | $1,594.55万 | -0.70% |
| 156 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.65% |
| 661 |
XVSVenus
|
$2.811 | $2.88 | $2.77 | $5.57万 | $4,670.99万 | -1.47% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0417 | $26.02万 | $4,012.96万 | -6.25% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.32万 | $1,141.54万 | -1.57% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $811.85万 | $18.81亿 | -3.60% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.29万 | $4,082.70万 | -4.40% |
| 218 |
SUPERSuperVerse
|
$0.1682 | $0.1729 | $0.1626 | $74.65万 | $7,498.34万 | -2.38% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.07% |
| 603 |
CRDOBCRDOB
|
$142.09 | $157.04 | $139.25 | $11.74万 | — | -5.89% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $175.43万 | $4.26亿 | -3.68% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.57% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.25万 | $4,344.49万 | -1.80% |
相关站点
共 40 个
MUB _比特币
USDC _以太坊ETH价格
RWUSD _BTC行情
NBISB _比特币行情
GOOGLB _加密货币行情
Eigenlayer _币种排行
Aster _币种排行
MSTRB _BTC行情
Uniswap _加密货币行情
Ondo _加密货币行情
EUR _币种排行
SNXXB _比特币
Stacks _以太坊ETH价格
Internet _以太坊ETH价格
MUB _比特币行情
MegaETH _币种排行
Lisk _以太坊ETH价格
Polkadot _以太坊ETH价格
Stellar _比特币
Hyperliquid _以太坊ETH价格
Eigenlayer _以太坊ETH价格
MUB _以太坊ETH价格
Aster _数字货币市值
Cardano _比特币行情
BEAMX _比特币
Pump.fun _BTC行情
Pendle _比特币
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
XRP _币种排行
GOOGLB _BTC行情
Aptos _比特币
Lisk _BTC行情
Hedera _比特币行情
AMDB _币种排行
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _币种排行
Lisk _加密货币行情
Initia _比特币