Pundi X
PUNDIX · 美元计价
$0.0975
-3.85%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.1014
24H 最低$0.0968
今日开盘$0.1014
24H 成交量$66.26万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $47.33万 | $2.09亿 | -3.97% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.61万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.20万 | $18.81亿 | -3.71% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 684 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -4.37% |
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.43% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 437 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Caldera _BTC行情
CRWVB _加密货币行情
BNB _比特币
Artificial _数字货币市值
AMDB _币种排行
Stellar _BTC行情
Artificial _比特币行情
Pump.fun _BTC行情
Zcash _比特币行情
USD1 _数字货币市值
Aptos _比特币
Bitcoin _数字货币市值
Haedal _比特币
Huma Finance _币种排行
Chainlink _比特币行情
Aptos _比特币
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _以太坊ETH价格
Injective _币种排行
INTCB _加密货币行情
United Stables _比特币行情
Gitcoin _币种排行
Cardano _以太坊ETH价格
Stellar _BTC行情
United Stables _以太坊ETH价格
SNXXB _币种排行
CRWVB _数字货币市值
1000CAT _数字货币市值
USD1 _比特币
PAX Gold _数字货币市值
ZAMA _BTC行情
牛来 _BTC行情
Injective _币种排行
Gitcoin _币种排行
Pump.fun _币种排行
Polkadot _BTC行情
TONToken _比特币
AMDB _加密货币行情