Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FFFalcon Finance
|
$0.08905 | $0.09251 | $0.08848 | $46.83万 | $2.09亿 | -1.21% |
| 591 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $12.86万 | $1,594.55万 | -0.57% |
| 154 |
ZENHorizen
|
$5.075 | $5.35 | $4.99 | $113.62万 | $8,234.93万 | -3.86% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.10万 | $4,670.99万 | -1.51% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0417 | $0.0449 | $0.0416 | $25.31万 | $4,012.96万 | -6.50% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 623 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.67万 | $1,141.54万 | -1.68% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $800.21万 | $18.81亿 | -3.34% |
| 577 |
ONTOntology
|
$0.04446 | $0.04681 | $0.04414 | $14.12万 | $4,082.70万 | -4.14% |
| 216 |
SUPERSuperVerse
|
$0.1662 | $0.1719 | $0.1626 | $72.59万 | $7,498.34万 | -2.58% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 590 |
CRDOBCRDOB
|
$140.42 | $157.04 | $139.25 | $12.88万 | — | -7.77% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $172.52万 | $4.26亿 | -5.13% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 188 |
TRBTellor
|
$16.28 | $16.79 | $16.00 | $87.17万 | $4,344.49万 | -2.22% |
相关站点
共 40 个
Aave _币种排行
MARSCOIN _加密货币行情
SNXXB _数字货币市值
Ondo _加密货币行情
LITEB _数字货币市值
Ethena USDe _比特币行情
Aster _币种排行
Gitcoin _数字货币市值
Worldcoin _币种排行
SOXLB _比特币行情
Gitcoin _币种排行
USDC _比特币行情
Ethereum _币种排行
SNXXB _比特币行情
Zcash _加密货币行情
Stellar _比特币行情
Stellar _加密货币行情
Huma Finance _币种排行
Bitcoin Cash _比特币行情
Pump.fun _比特币
SOXLB _加密货币行情
BNCB _以太坊ETH价格
Origin _加密货币行情
Zcash _数字货币市值
Aptos _加密货币行情
Caldera _币种排行
Ethereum _以太坊ETH价格
MSTRB _比特币
LITEB _以太坊ETH价格
BNB _比特币
Polkadot _加密货币行情
Ethena USDe _BTC行情
Uniswap _数字货币市值
LayerZero _BTC行情
Initia _BTC行情
CRCLB _比特币
DRAMB _币种排行
Avalanche _币种排行
Bitcoin Cash _币种排行
INTWB _币种排行