Pendle
PENDLE · 美元计价
$1.75
-5.25%
≈ ￥11.55
(-$0.10)
更新于 2026-11-03 10:30:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.847
24H 成交量$378.95万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FFFalcon Finance
|
$0.08809 | $0.09251 | $0.08753 | $46.75万 | $2.09亿 | -2.92% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.92% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.16万 | $4,012.96万 | -7.18% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.90万 | $1,141.54万 | -2.82% |
| 669 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.28万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.383 | $0.4059 | $0.3815 | $774.94万 | $18.81亿 | -5.27% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
| 217 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $72.28万 | $7,498.34万 | -2.47% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -5.02% |
| 597 |
CRDOBCRDOB
|
$142.58 | $157.04 | $139.25 | $12.33万 | — | -8.44% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.93万 | $1,413.36万 | -4.51% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
MUB _BTC行情
BEAMX _数字货币市值
Litecoin _数字货币市值
Celo _比特币行情
Artificial _以太坊ETH价格
Aave _币种排行
MRVLB _BTC行情
MRVLB _以太坊ETH价格
GOOGLB _数字货币市值
THORChain _比特币
MRVLB _数字货币市值
Initia _以太坊ETH价格
Ethena USDe _比特币行情
Sophon _比特币行情
Caldera _币种排行
BNB _以太坊ETH价格
Pepe _比特币
SKHYB _比特币
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
Zcash _加密货币行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
THORChain _比特币行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _数字货币市值
USD1 _币种排行
Sophon _BTC行情
Injective _加密货币行情
Solana _BTC行情
Injective _币种排行
First Digital _加密货币行情
Cardano _BTC行情
AMDB _加密货币行情
Arbitrum _比特币行情
Ethena USDe _加密货币行情
Sophon _比特币行情