Notcoin
NOT · 美元计价
$0.000341
-5.01%
≈ ￥0.0022506
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.000359
24H 成交量$7.64万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 594 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.05% |
| 152 |
ZENHorizen
|
$5.099 | $5.35 | $4.99 | $115.61万 | $8,234.93万 | -4.01% |
| 665 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.89万 | $4,670.99万 | -1.78% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0414 | $25.21万 | $4,012.96万 | -6.95% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 670 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3853 | $0.4059 | $0.3815 | $776.82万 | $18.81亿 | -4.61% |
| 579 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.68% |
| 223 |
SUPERSuperVerse
|
$0.1668 | $0.1719 | $0.1626 | $71.19万 | $7,498.34万 | -2.40% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 596 |
CRDOBCRDOB
|
$142.31 | $157.04 | $139.25 | $12.31万 | — | -8.89% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.263 | $0.2811 | $0.2625 | $171.03万 | $4.26亿 | -6.31% |
| 645 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.31万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $24.90万 | $1,413.36万 | -4.50% |
| 192 |
TRBTellor
|
$16.27 | $16.77 | $16.00 | $85.03万 | $4,344.49万 | -2.87% |
相关站点
共 40 个
BFUSD _BTC行情
NVDAB _比特币行情
Holo _比特币
GOOGLB _数字货币市值
MegaETH _加密货币行情
NFPrompt _币种排行
SKHYB _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _数字货币市值
BEAMX _数字货币市值
USD1 _比特币行情
牛来 _币种排行
Sui _比特币行情
Initia _比特币
Ondo _数字货币市值
Holo _币种排行
Sophon _加密货币行情
Ethena _加密货币行情
Litecoin _比特币
SKHYB _币种排行
MegaETH _数字货币市值
Aerodrome _加密货币行情
BitTensor _币种排行
EUR _加密货币行情
KORUB _以太坊ETH价格
Initia _比特币
AAPLB _数字货币市值
INTCB _BTC行情
Bitcoin Cash _数字货币市值
DRAMB _比特币
First Digital _数字货币市值
Sui _BTC行情
Near Protocol _BTC行情
Ethena _币种排行
Aave _比特币
Caldera _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
Sophon _比特币