NFPrompt
NFP · 美元计价
$0.00181
-8.59%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-14 19:55:01
24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
NFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09129 | $0.09257 | $0.08768 | $197.28万 | $2.10亿 | 2.54% |
| 396 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $23.89万 | $1,430.88万 | -3.93% |
| 127 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $150.54万 | $7,282.47万 | -4.76% |
| 538 |
XVSVenus
|
$2.413 | $2.60 | $2.41 | $11.66万 | $4,244.36万 | -5.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.49万 | $3,420.70万 | -3.59% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 501 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.86万 | $1,031.56万 | -3.92% |
| 554 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.59万 | $1,831.26万 | -3.26% |
| 51 |
ONDOOndo
|
$0.3289 | $0.3548 | $0.325 | $754.19万 | $16.61亿 | -4.50% |
| 515 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.94万 | $3,727.95万 | -3.62% |
| 272 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1417 | $43.03万 | $6,643.74万 | -4.80% |
| 608 |
IQIQ
|
$0.000616 | $0.000651 | $0.000615 | $4.51万 | $1,769.20万 | -2.38% |
| 502 |
CRDOBCRDOB
|
$128.31 | $142.29 | $126.59 | $14.84万 | — | -8.99% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $153.01万 | $3.65亿 | -4.72% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 33 |
BERABerachain
|
$0.1053 | $0.1377 | $0.1042 | $1,304.81万 | $1,135.69万 | 0.00% |
| 261 |
TRBTellor
|
$13.95 | $14.93 | $13.86 | $47.45万 | $3,887.92万 | -4.97% |