Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.27万 | $2.09亿 | -0.42% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.06% |
| 160 |
ZENHorizen
|
$5.059 | $5.35 | $4.99 | $108.15万 | $8,234.93万 | -4.13% |
| 662 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -1.86% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.01万 | $4,012.96万 | -5.80% |
| 681 |
GSBGSB
|
$901.48 | $915.97 | $894.57 | $2.93万 | — | 0.77% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 675 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.54万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3846 | $0.4064 | $0.3815 | $794.49万 | $18.81亿 | -4.47% |
| 583 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $13.11万 | $4,082.70万 | -4.90% |
| 214 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.77万 | $7,498.34万 | -4.22% |
| 686 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.61% |
| 606 |
CRDOBCRDOB
|
$140.9 | $157.04 | $139.56 | $11.30万 | — | -6.91% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $176.52万 | $4.26亿 | -4.91% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.38万 | $4.94亿 | -0.01% |
| 460 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1295 | $24.83万 | $1,413.36万 | -4.37% |
| 187 |
TRBTellor
|
$16.22 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.87% |
相关站点
共 40 个
RedStone _比特币行情
Holo _BTC行情
Celo _数字货币市值
Solana _以太坊ETH价格
MRVLB _以太坊ETH价格
BNCB _比特币行情
Ripple USD _BTC行情
MSTRB _比特币行情
USD1 _数字货币市值
Avalanche _比特币行情
Stellar _比特币
LayerZero _币种排行
MARSCOIN _数字货币市值
Artificial _比特币
PAX Gold _BTC行情
GOOGLB _比特币行情
Stellar _比特币
NVDAB _比特币
Artificial _币种排行
Stacks _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币行情
Filecoin _BTC行情
SKHYB _币种排行
Stellar _比特币
Caldera _以太坊ETH价格
Sui _数字货币市值
SNDKB _以太坊ETH价格
Celestia _币种排行
Chainlink _加密货币行情
Initia _以太坊ETH价格
INTWB _比特币行情
Solana _数字货币市值
LayerZero _以太坊ETH价格
Quant _BTC行情
BNB _以太坊ETH价格
Filecoin _数字货币市值
Dogecoin _币种排行
USDC _加密货币行情
Ethena USDe _BTC行情