LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
FFFalcon Finance
|
$0.08929 | $0.09251 | $0.08862 | $54.49万 | $2.09亿 | -0.11% |
| 566 |
SSVSSV Network
|
$2.246 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.97% |
| 160 |
ZENHorizen
|
$5.039 | $5.35 | $4.99 | $108.13万 | $8,234.93万 | -4.29% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 446 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.66万 | $4,012.96万 | -5.39% |
| 680 |
GSBGSB
|
$899.76 | $915.97 | $894.57 | $2.93万 | — | 0.58% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 599 |
SPELLSpell Token
|
$0.0000749 | $0.0000787 | $0.0000744 | $11.46万 | $1,141.54万 | -2.35% |
| 675 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.52万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3851 | $0.4064 | $0.3815 | $789.83万 | $18.81亿 | -4.18% |
| 583 |
ONTOntology
|
$0.04445 | $0.0469 | $0.04414 | $13.06万 | $4,082.70万 | -4.74% |
| 213 |
SUPERSuperVerse
|
$0.1657 | $0.1731 | $0.1626 | $75.69万 | $7,498.34万 | -4.16% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.000701 | $2.42万 | $1,995.70万 | -4.61% |
| 606 |
CRDOBCRDOB
|
$140.13 | $157.04 | $139.84 | $11.24万 | — | -7.41% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $174.30万 | $4.26亿 | -4.82% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.34万 | $4.94亿 | -0.01% |
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.59万 | $1,413.36万 | -4.45% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.50万 | $4,344.49万 | -2.88% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aave _币种排行
XRP _BTC行情
XRP _以太坊ETH价格
NFPrompt _比特币
Caldera _比特币
Huma Finance _比特币
MegaETH _以太坊ETH价格
Celestia _BTC行情
MSTRB _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _比特币
Zcash _加密货币行情
MRVLB _币种排行
NVDAB _数字货币市值
Litecoin _BTC行情
GOOGLB _比特币行情
LayerZero _比特币行情
SOXLB _数字货币市值
Origin _数字货币市值
Filecoin _数字货币市值
Caldera _加密货币行情
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
Huma Finance _数字货币市值
MRVLB _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
Near Protocol _比特币行情
Sophon _比特币行情
Quant _加密货币行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
TONToken _以太坊ETH价格
RWUSD _比特币
TQQQB _加密货币行情