Jito
JTO · 美元计价
$0.3491
-5.90%
≈ ￥2.3041
(-$0.02)
更新于 2026-11-03 11:05:02
24H 最高$0.375
24H 最低$0.3489
今日开盘$0.371
24H 成交量$103.48万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08821 | $0.09251 | $0.08753 | $51.03万 | $2.09亿 | -3.58% |
| 589 |
SSVSSV Network
|
$2.242 | $2.31 | $2.23 | $13.04万 | $1,594.55万 | -1.80% |
| 153 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $117.69万 | $8,234.93万 | -4.54% |
| 666 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.56万 | $4,012.96万 | -7.21% |
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.79万 | $1,141.54万 | -3.08% |
| 668 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $4.64万 | $1,914.37万 | -3.46% |
| 47 |
ONDOOndo
|
$0.3811 | $0.4059 | $0.3807 | $784.44万 | $18.81亿 | -5.13% |
| 556 |
ONTOntology
|
$0.04385 | $0.04681 | $0.04379 | $16.09万 | $4,082.70万 | -5.62% |
| 215 |
SUPERSuperVerse
|
$0.1645 | $0.1719 | $0.1626 | $73.28万 | $7,498.34万 | -3.18% |
| 685 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.67万 | $1,995.70万 | -4.36% |
| 598 |
CRDOBCRDOB
|
$142.11 | $157.04 | $139.25 | $12.36万 | — | -8.87% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.13 | $0.138 | $0.1295 | $25.38万 | $1,413.36万 | -4.90% |
| 193 |
TRBTellor
|
$16.08 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.96% |
相关站点
共 40 个
Aave _币种排行
Sui _加密货币行情
USD1 _比特币
Near Protocol _BTC行情
CRWVB _加密货币行情
TSLAB _比特币行情
Eigenlayer _加密货币行情
Sophon _数字货币市值
Celo _币种排行
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
SOXLB _BTC行情
MegaETH _加密货币行情
AAPLB _币种排行
Ethena _以太坊ETH价格
Polkadot _数字货币市值
AAPLB _比特币
NVDAB _数字货币市值
XRP _BTC行情
SOXLB _比特币行情
Celestia _比特币行情
Ethereum _比特币
Ethena USDe _比特币
Litecoin _币种排行
Ethena _数字货币市值
MARSCOIN _币种排行
Worldcoin _加密货币行情
KORUB _加密货币行情
Stellar _加密货币行情
DRAMB _以太坊ETH价格
Nomina _比特币行情
Aave _BTC行情
INTWB _加密货币行情
INTWB _比特币行情
MSTRB _比特币行情
ZAMA _加密货币行情
PAX Gold _币种排行
CRWVB _BTC行情
Internet _比特币
Plasma _以太坊ETH价格