io.net
IO · 美元计价
$0.1226
-5.77%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.53万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $54.50万 | $2.09亿 | -0.06% |
| 561 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.57% |
| 162 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $107.08万 | $8,234.93万 | -3.69% |
| 660 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.60万 | $4,670.99万 | -2.24% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0417 | $27.09万 | $4,012.96万 | -4.52% |
| 680 |
GSBGSB
|
$899.9 | $915.97 | $894.57 | $2.92万 | — | 0.59% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.41万 | $1,141.54万 | -2.48% |
| 673 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.48万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $781.91万 | $18.81亿 | -3.60% |
| 583 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $12.82万 | $4,082.70万 | -4.59% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.35万 | $7,498.34万 | -3.37% |
| 684 |
IQIQ
|
$0.000705 | $0.00074 | $0.000702 | $2.52万 | $1,995.70万 | -4.73% |
| 607 |
CRDOBCRDOB
|
$142.09 | $157.04 | $140.07 | $11.04万 | — | -5.98% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $170.89万 | $4.26亿 | -3.73% |
| 659 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.93万 | $4.94亿 | 0.00% |
| 459 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -4.17% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $86.33万 | $4,344.49万 | -2.71% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Zcash _币种排行
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
NVDAB _币种排行
EUR _币种排行
SNXXB _比特币行情
USD1 _BTC行情
Arbitrum _BTC行情
Hedera _BTC行情
USD1 _比特币行情
INTCB _币种排行
Artificial _比特币行情
SKHYB _比特币行情
RWUSD _数字货币市值
Initia _BTC行情
牛来 _比特币
Caldera _币种排行
Hyperliquid _BTC行情
SNXXB _以太坊ETH价格
Polkadot _比特币
Aptos _比特币行情
NVDAB _币种排行
Chainlink _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
Pump.fun _比特币
Dogecoin _比特币
First Digital _数字货币市值
Aptos _BTC行情
BFUSD _数字货币市值
Internet _比特币行情
Pump.fun _币种排行
Holo _币种排行
Bitcoin Cash _数字货币市值
Uniswap _BTC行情
Aave _BTC行情
Caldera _币种排行