Hedera Hashgraph
HBAR · 美元计价
$0.06012
-3.61%
≈ ￥0.396792
(-$0.00)
更新于 2026-11-14 18:35:02
24H 最高$0.0646
24H 最低$0.05909
今日开盘$0.06237
24H 成交量$908.36万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09066 | $0.09257 | $0.08768 | $195.73万 | $2.10亿 | 2.07% |
| 367 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $28.80万 | $1,430.88万 | -3.38% |
| 129 |
ZENHorizen
|
$4.338 | $4.68 | $4.31 | $150.33万 | $7,282.47万 | -4.66% |
| 553 |
XVSVenus
|
$2.442 | $2.60 | $2.43 | $10.62万 | $4,244.36万 | -4.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 242 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0348 | $52.35万 | $3,420.70万 | -3.59% |
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.87万 | $1,031.56万 | -3.50% |
| 545 |
HIVEHIVE
|
$0.0415 | $0.0436 | $0.0414 | $10.95万 | $1,831.26万 | -3.04% |
| 51 |
ONDOOndo
|
$0.3285 | $0.3548 | $0.325 | $758.99万 | $16.61亿 | -4.26% |
| 512 |
ONT本体
|
$0.03958 | $0.04183 | $0.03958 | $14.29万 | $3,727.95万 | -4.30% |
| 276 |
SUPERSuperVerse
|
$0.1421 | $0.1534 | $0.1417 | $42.46万 | $6,643.74万 | -5.46% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.49万 | $1,769.20万 | -1.44% |
| 497 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.49万 | — | -7.74% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2249 | $0.2399 | $0.224 | $154.19万 | $3.65亿 | -3.48% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.74万 | $4.96亿 | -0.02% |
| 33 |
BERABerachain
|
$0.1071 | $0.1377 | $0.1039 | $1,295.92万 | $1,135.69万 | 1.71% |
| 256 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.40万 | $3,887.92万 | -4.95% |