Gram (prev. Toncoin)
GRAM · 美元计价
$1.02
-4.41%
≈ ￥6.732
(-$0.05)
更新于 2026-11-09 06:20:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.067
24H 成交量$513.80万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $41.37万 | $2.00亿 | 1.33% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.74万 | $1,566.49万 | -3.99% |
| 119 |
ZENHorizen
|
$4.867 | $5.10 | $4.72 | $123.31万 | $8,102.03万 | -3.85% |
| 586 |
XVSVenus
|
$2.707 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -2.49% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.08万 | $3,371.11万 | -6.23% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 596 |
SPELLSpell Token
|
$0.0000691 | $0.0000726 | $0.0000667 | $8.73万 | $1,071.16万 | -4.29% |
| 629 |
HIVEHIVE
|
$0.0418 | $0.0438 | $0.0409 | $4.43万 | $1,813.83万 | -3.91% |
| 58 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $384.63万 | $17.44亿 | -2.76% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.72万 | $3,670.88万 | -5.63% |
| 338 |
SUPERSuperVerse
|
$0.1543 | $0.1648 | $0.1494 | $35.21万 | $7,101.33万 | -4.34% |
| 651 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $1.96万 | $1,829.72万 | -4.58% |
| 655 |
CRDOBCRDOB
|
$119.3 | $122.85 | $118.21 | $1.41万 | — | -1.52% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2526 | $0.2683 | $0.2476 | $96.50万 | $4.10亿 | -5.07% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,007.30 | $4.95亿 | -0.02% |
| 278 |
BERABerachain
|
$0.1038 | $0.1146 | $0.1008 | $46.12万 | $1,161.37万 | -8.71% |
| 358 |
TRBTellor
|
$14.86 | $15.52 | $14.37 | $32.72万 | $4,024.39万 | -3.76% |
相关站点
共 40 个
Sign _以太坊ETH价格
Solana _比特币行情
Vanar Chain _比特币
莱特币 _BTC行情
Holo _BTC行情
Raydium _BTC行情
Arbitrum _数字货币市值
Tether Gold _比特币
Celo _比特币
瑞波币 _以太坊ETH价格
Solana _加密货币行情
Internet _数字货币市值
KORUB _币种排行
恒星币 _比特币行情
Aptos _数字货币市值
Avalanche _数字货币市值
莱特币 _BTC行情
Tether Gold _比特币
United Stables _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Polkadot _BTC行情
Holo _以太坊ETH价格
Ethena _比特币行情
达世币 _BTC行情
BUSD _比特币
Virtuals _比特币行情
DODO _加密货币行情
比特币 _BTC行情
Near Protocol _以太坊ETH价格
First Neiro _比特币
Celo _BTC行情
Pepe _BTC行情
莱特币 _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _比特币行情
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Virtuals _比特币行情
比特现金 _加密货币行情