FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 613 |
SSVSSV Network
|
$2.257 | $2.28 | $2.23 | $11.11万 | $1,594.55万 | 0.36% |
| 149 |
ZENHorizen
|
$5.071 | $5.25 | $4.99 | $114.11万 | $8,234.93万 | -2.78% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.39% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.25% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.48万 | — | -1.02% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -2.46% |
| 665 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 54 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $625.29万 | $18.81亿 | -3.18% |
| 513 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.91万 | $4,082.70万 | -3.87% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $68.00万 | $7,498.34万 | -1.92% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 587 |
CRDOBCRDOB
|
$141.18 | $156.55 | $139.25 | $12.73万 | — | -9.41% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2606 | $186.42万 | $4.26亿 | -4.03% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 441 |
BERABerachain
|
$0.1303 | $0.1352 | $0.1295 | $27.06万 | $1,413.36万 | -3.05% |
| 263 |
TRBTellor
|
$16.12 | $16.63 | $15.98 | $56.93万 | $4,344.49万 | -1.89% |
相关站点
共 40 个
BNB _币种排行
GOOGLB _以太坊ETH价格
Quant _加密货币行情
TRON _数字货币市值
QQQB _比特币
PAX Gold _以太坊ETH价格
Nomina _BTC行情
Arbitrum _加密货币行情
Caldera _比特币行情
Bitcoin Cash _币种排行
Cardano _比特币行情
Uniswap _加密货币行情
Pendle _BTC行情
Pump.fun _数字货币市值
Litecoin _数字货币市值
Solana _数字货币市值
Pendle _比特币
United Stables _加密货币行情
Ethena _币种排行
Mitosis _以太坊ETH价格
Artificial _加密货币行情
Gitcoin _数字货币市值
First Digital _加密货币行情
Cosmos _比特币行情
Gram _BTC行情
Mitosis _加密货币行情
1000CAT _币种排行
MRVLB _数字货币市值
USDC _比特币行情
Nomina _数字货币市值
Litecoin _以太坊ETH价格
Pendle _比特币行情
Huma Finance _数字货币市值
Ethena USDe _BTC行情
Haedal _比特币
Aerodrome _比特币
QQQB _比特币
TONToken _比特币行情
SOXLB _币种排行
Arbitrum _BTC行情