FTX Token
FTT · 美元计价
$0.2105
-3.40%
≈ ￥1.3893
(-$0.01)
更新于 2026-11-13 16:20:01
24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2179
24H 成交量$15.75万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
FFFalcon Finance
|
$0.0875 | $0.09059 | $0.084 | $125.54万 | $1.99亿 | 3.23% |
| 332 |
SSVSSV Network
|
$2.088 | $2.16 | $2.05 | $37.18万 | $1,476.09万 | -0.43% |
| 145 |
ZENHorizen
|
$4.557 | $4.76 | $4.47 | $136.72万 | $7,571.56万 | -4.18% |
| 577 |
XVSVenus
|
$2.554 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.95% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 309 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $41.37万 | $3,322.31万 | 1.12% |
| 627 |
GSBGSB
|
$914.58 | $929.62 | $911.73 | $1.97万 | — | -1.24% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000703 | $0.0000667 | $7.92万 | $1,045.63万 | -1.99% |
| 569 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.83万 | $1,797.88万 | 0.23% |
| 50 |
ONDOOndo
|
$0.3408 | $0.3563 | $0.3309 | $1,051.37万 | $16.91亿 | -3.67% |
| 435 |
ONT本体
|
$0.04137 | $0.04162 | $0.03983 | $23.98万 | $3,723.99万 | 0.29% |
| 220 |
SUPERSuperVerse
|
$0.1499 | $0.1578 | $0.1458 | $75.30万 | $6,912.69万 | -4.40% |
| 598 |
IQIQ
|
$0.000626 | $0.000668 | $0.0006 | $7.36万 | $1,771.81万 | -2.80% |
| 513 |
CRDOBCRDOB
|
$138.57 | $144.73 | $132.45 | $15.77万 | — | 1.49% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2324 | $0.2437 | $0.2272 | $216.94万 | $3.72亿 | -2.19% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 176 |
BERABerachain
|
$0.1036 | $0.1045 | $0.0965 | $106.10万 | $1,051.88万 | 2.37% |
| 285 |
TRBTellor
|
$14.56 | $14.87 | $14.03 | $46.14万 | $3,873.10万 | -1.89% |