Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
FFFalcon Finance
|
$0.08643 | $0.08699 | $0.085 | $47.29万 | $2.00亿 | 1.62% |
| 564 |
SSVSSV Network
|
$2.194 | $2.27 | $2.10 | $14.39万 | $1,566.49万 | -2.01% |
| 114 |
ZENHorizen
|
$4.923 | $5.08 | $4.72 | $157.29万 | $8,102.03万 | -2.50% |
| 631 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $7.99万 | $4,567.95万 | -2.56% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $21.06万 | $3,371.11万 | -3.54% |
| 692 |
GSBGSB
|
$874.79 | $875.85 | $865.69 | $5,537.65 | — | 0.76% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.60万 | $1,071.16万 | -3.75% |
| 638 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.07万 | $1,813.83万 | -2.54% |
| 56 |
ONDOOndo
|
$0.3542 | $0.3659 | $0.3429 | $501.83万 | $17.44亿 | -2.10% |
| 561 |
ONT本体
|
$0.03975 | $0.04168 | $0.03854 | $14.59万 | $3,670.88万 | -4.63% |
| 332 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1494 | $40.46万 | $7,101.33万 | -2.59% |
| 669 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.53% |
| 649 |
CRDOBCRDOB
|
$121.2 | $122.85 | $115.82 | $5.99万 | — | -0.27% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 143 |
CRVCurve DAO Token
|
$0.2575 | $0.2669 | $0.2476 | $110.02万 | $4.10亿 | -3.49% |
| 673 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.82万 | $4.95亿 | 0.02% |
| 288 |
BERABerachain
|
$0.1046 | $0.1125 | $0.1008 | $48.92万 | $1,161.37万 | -6.69% |
| 334 |
TRBTellor
|
$15.14 | $15.44 | $14.37 | $39.95万 | $4,024.39万 | -1.94% |
相关站点
共 40 个
Artificial _比特币行情
Hamster Kombat _数字货币市值
达世币 _比特币行情
Act I : The _以太坊ETH价格
Ondo _比特币
TQQQB _以太坊ETH价格
Raydium _比特币行情
First Digital _加密货币行情
Zama _比特币行情
Mitosis _加密货币行情
COINB _币种排行
比特现金 _加密货币行情
Hamster Kombat _数字货币市值
COINB _数字货币市值
Gains Network _比特币
Ripple USD _比特币
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
SNXXB _比特币行情
达世币 _数字货币市值
LayerZero _比特币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
United Stables _加密货币行情
Mitosis _比特币行情
Pump.fun _加密货币行情
BEAMX _加密货币行情
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _比特币
Gitcoin _BTC行情
Gains Network _以太坊ETH价格
达世币 _数字货币市值
币安币 _比特币
艾达币 _币种排行
比特币 _数字货币市值
MarsCoin _加密货币行情
SNXXB _加密货币行情