Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 18:40:03
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
FFFalcon Finance
|
$0.09314 | $0.09375 | $0.08782 | $153.86万 | $2.15亿 | 2.25% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.16万 | $1,344.03万 | -6.15% |
| 115 |
ZENHorizen
|
$4.145 | $4.35 | $3.82 | $255.45万 | $6,776.33万 | -4.67% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.42% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.23万 | $3,179.39万 | -5.73% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $20.91万 | $976.72万 | -3.02% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.54万 | $1,719.48万 | -5.53% |
| 44 |
ONDOOndo
|
$0.3094 | $0.3292 | $0.2852 | $1,468.73万 | $15.09亿 | -5.87% |
| 431 |
ONT本体
|
$0.03744 | $0.0397 | $0.03558 | $28.80万 | $3,513.77万 | -5.53% |
| 227 |
SUPERSuperVerse
|
$0.1369 | $0.1433 | $0.1281 | $77.22万 | $6,226.71万 | -3.80% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.51万 | $1,687.86万 | -2.92% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 84 |
CRVCurve DAO Token
|
$0.2058 | $0.2261 | $0.1959 | $404.32万 | $3.39亿 | -8.62% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.093 | $0.1078 | $0.0868 | $326.09万 | $1,068.20万 | -13.25% |
| 177 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $118.07万 | $3,559.98万 | -5.29% |