Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 06:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
FFFalcon Finance
|
$0.08935 | $0.09251 | $0.08862 | $53.64万 | $2.09亿 | -0.31% |
| 569 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $14.76万 | $1,594.55万 | -0.53% |
| 156 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $113.75万 | $8,234.93万 | -3.24% |
| 661 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.54万 | $4,670.99万 | -1.37% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0417 | $26.01万 | $4,012.96万 | -5.84% |
| 681 |
GSBGSB
|
$899.81 | $915.97 | $894.57 | $3.04万 | — | 0.59% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $11.18万 | $1,141.54万 | -1.05% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -1.96% |
| 49 |
ONDOOndo
|
$0.3886 | $0.4064 | $0.3815 | $811.64万 | $18.81亿 | -3.09% |
| 574 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.40% |
| 218 |
SUPERSuperVerse
|
$0.1684 | $0.1729 | $0.1626 | $74.60万 | $7,498.34万 | -2.04% |
| 688 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.08% |
| 601 |
CRDOBCRDOB
|
$142.03 | $157.04 | $139.25 | $11.78万 | — | -5.93% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2671 | $0.2817 | $0.2626 | $173.69万 | $4.26亿 | -3.23% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 457 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.33万 | $1,413.36万 | -2.21% |
| 188 |
TRBTellor
|
$16.37 | $16.79 | $16.00 | $87.24万 | $4,344.49万 | -1.45% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _加密货币行情
1000CAT _比特币行情
BNCB _比特币
BFUSD _比特币
Mitosis _币种排行
BNCB _加密货币行情
ZAMA _加密货币行情
Stacks _数字货币市值
United Stables _币种排行
MRVLB _数字货币市值
EUR _BTC行情
Worldcoin _数字货币市值
Initia _比特币
Haedal _BTC行情
Mitosis _币种排行
Gitcoin _比特币
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Stellar _加密货币行情
DRAMB _BTC行情
Celestia _币种排行
QQQB _加密货币行情
Ripple USD _数字货币市值
Uniswap _币种排行
Ondo _币种排行
SNXXB _以太坊ETH价格
Caldera _数字货币市值
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Plasma _币种排行
USDC _比特币
Caldera _比特币行情
Litecoin _币种排行
First Digital _以太坊ETH价格
Polkadot _比特币
GOOGLB _数字货币市值
Stacks _币种排行
Pudgy Penguins _比特币行情