SynFutures
F · 美元计价
$0.002715
-3.24%
≈ ￥0.017919
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002806
24H 成交量$14.93万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FFFalcon Finance
|
$0.08922 | $0.09251 | $0.08862 | $54.25万 | $2.09亿 | -0.40% |
| 567 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 161 |
ZENHorizen
|
$5.047 | $5.35 | $4.99 | $108.16万 | $8,234.93万 | -4.30% |
| 662 |
XVSVenus
|
$2.795 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.14% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.09万 | $4,012.96万 | -6.67% |
| 681 |
GSBGSB
|
$899.34 | $915.97 | $894.57 | $2.94万 | — | 0.53% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3835 | $0.4064 | $0.3815 | $796.00万 | $18.81亿 | -4.82% |
| 583 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $13.15万 | $4,082.70万 | -4.86% |
| 213 |
SUPERSuperVerse
|
$0.1656 | $0.1731 | $0.1626 | $75.89万 | $7,498.34万 | -4.11% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.76% |
| 606 |
CRDOBCRDOB
|
$140.06 | $157.04 | $139.25 | $11.36万 | — | -7.56% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.265 | $0.2817 | $0.2626 | $177.23万 | $4.26亿 | -4.81% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.39万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.131 | $0.1386 | $0.1295 | $24.93万 | $1,413.36万 | -4.52% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.94% |
相关站点
共 40 个
EUR _BTC行情
Ethena _BTC行情
PAX Gold _数字货币市值
Zcash _加密货币行情
Ethena _以太坊ETH价格
Internet _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _币种排行
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
SNDKB _币种排行
Hedera _币种排行
TRON _比特币
AMDB _加密货币行情
Gram _加密货币行情
Pendle _以太坊ETH价格
SOXLB _数字货币市值
Lisk _BTC行情
Uniswap _数字货币市值
MegaETH _加密货币行情
Caldera _以太坊ETH价格
MUB _BTC行情
Uniswap _以太坊ETH价格
Caldera _比特币行情
Stacks _加密货币行情
NBISB _比特币
USD1 _加密货币行情
SKHYB _币种排行
Aster _加密货币行情
MUB _币种排行
Ethena USDe _比特币
MUB _比特币行情
Ripple USD _币种排行
Artificial _比特币
Celestia _BTC行情
NVDAB _以太坊ETH价格
Ondo _比特币行情
THORChain _BTC行情
PAX Gold _比特币行情
MSTRB _加密货币行情