EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
FFFalcon Finance
|
$0.09183 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.35% |
| 456 |
SSVSSV Network
|
$2.338 | $2.40 | $2.21 | $27.61万 | $1,654.03万 | 1.43% |
| 127 |
ZENHorizen
|
$5.42 | $5.53 | $5.01 | $192.36万 | $8,752.82万 | 3.79% |
| 677 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 2.11% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.96% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 662 |
SPELLSpell Token
|
$0.0000778 | $0.000079 | $0.0000735 | $8.35万 | $1,166.50万 | 1.57% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.28万 | $1,945.83万 | 3.13% |
| 48 |
ONDOOndo
|
$0.4126 | $0.4204 | $0.3762 | $1,204.14万 | $20.00亿 | 5.47% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 215 |
SUPERSuperVerse
|
$0.1815 | $0.1817 | $0.1647 | $79.36万 | $8,080.66万 | 5.71% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.65% |
| 495 |
CRDOBCRDOB
|
$137.82 | $156.04 | $130.82 | $23.77万 | — | -10.87% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $220.24万 | $4.42亿 | 5.63% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $64.51万 | $1,381.50万 | 0.23% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
相关站点
共 40 个
Quant _比特币
达世币 _比特币
Pump.fun _数字货币市值
牛来 _数字货币市值
Avalanche _BTC行情
Raydium _BTC行情
Starknet _比特币行情
United Stables _以太坊ETH价格
TQQQB _数字货币市值
EUR _比特币行情
Space and Time _比特币行情
USD1 _以太坊ETH价格
波场 _BTC行情
World Liberty _比特币行情
Celo _加密货币行情
USDC _比特币
Bubblemaps _BTC行情
Huma Finance _BTC行情
Starknet _比特币
AAPLB _比特币
Raydium _加密货币行情
Aster _BTC行情
Internet _币种排行
United Stables _以太坊ETH价格
Starknet _数字货币市值
Celestia _币种排行
AAPLB _加密货币行情
EUR _数字货币市值
Near Protocol _数字货币市值
Filecoin _BTC行情
Pendle _BTC行情
Pendle _币种排行
NFPrompt _比特币
USD1 _加密货币行情
Haedal _数字货币市值
Space and Time _数字货币市值
Plasma _比特币
Filecoin _比特币行情
1000CAT _加密货币行情
Initia _BTC行情