Ethena
ENA · 美元计价
$0.1257
-9.11%
≈ ￥0.82962
(-$0.01)
更新于 2026-11-14 21:20:02
24H 最高$0.1427
24H 最低$0.1252
今日开盘$0.1383
24H 成交量$3,195.39万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.08902 | $0.09257 | $0.08768 | $199.36万 | $2.10亿 | -0.29% |
| 408 |
SSVSSV Network
|
$1.941 | $2.06 | $1.93 | $23.52万 | $1,430.88万 | -4.43% |
| 126 |
ZENHorizen
|
$4.289 | $4.68 | $4.28 | $152.35万 | $7,282.47万 | -6.31% |
| 500 |
XVSVenus
|
$2.38 | $2.60 | $2.38 | $15.10万 | $4,244.36万 | -7.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.76万 | $3,420.70万 | -5.22% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 494 |
SPELLSpell Token
|
$0.000066 | $0.0000702 | $0.0000655 | $15.56万 | $1,031.56万 | -4.35% |
| 553 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.84万 | $1,831.26万 | -3.94% |
| 49 |
ONDOOndo
|
$0.3247 | $0.3548 | $0.3236 | $781.87万 | $16.61亿 | -5.99% |
| 506 |
ONT本体
|
$0.03951 | $0.04183 | $0.03943 | $14.64万 | $3,727.95万 | -4.01% |
| 271 |
SUPERSuperVerse
|
$0.1423 | $0.1534 | $0.1413 | $43.55万 | $6,643.74万 | -5.32% |
| 607 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -2.53% |
| 511 |
CRDOBCRDOB
|
$127.86 | $142.29 | $126.59 | $14.35万 | — | -8.48% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $149.63万 | $3.65亿 | -4.59% |
| 618 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | 0.01% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1029 | $1,280.02万 | $1,135.69万 | -1.43% |
| 249 |
TRBTellor
|
$13.83 | $14.93 | $13.80 | $49.72万 | $3,887.92万 | -6.24% |