Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
FFFalcon Finance
|
$0.08963 | $0.09251 | $0.08879 | $56.79万 | $2.09亿 | 0.64% |
| 561 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -2.18% |
| 175 |
ZENHorizen
|
$5.071 | $5.35 | $5.02 | $92.08万 | $8,234.93万 | -4.72% |
| 659 |
XVSVenus
|
$2.807 | $2.89 | $2.79 | $5.72万 | $4,670.99万 | -2.74% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $25.76万 | $4,012.96万 | -5.16% |
| 679 |
GSBGSB
|
$904.9 | $915.97 | $894.47 | $2.59万 | — | 1.17% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 590 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000752 | $11.63万 | $1,141.54万 | -3.33% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0446 | $3.02万 | $1,914.37万 | -3.45% |
| 48 |
ONDOOndo
|
$0.3862 | $0.4064 | $0.3836 | $773.33万 | $18.81亿 | -4.41% |
| 581 |
ONTOntology
|
$0.04463 | $0.0471 | $0.04439 | $12.16万 | $4,082.70万 | -5.12% |
| 197 |
SUPERSuperVerse
|
$0.1639 | $0.1733 | $0.1626 | $79.20万 | $7,498.34万 | -5.15% |
| 682 |
IQIQ
|
$0.000714 | $0.000742 | $0.000712 | $2.32万 | $1,995.70万 | -3.77% |
| 611 |
CRDOBCRDOB
|
$145.4 | $157.04 | $144.49 | $10.63万 | — | -4.13% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.269 | $0.2817 | $0.267 | $133.00万 | $4.26亿 | -3.52% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 454 |
BERABerachain
|
$0.1321 | $0.1386 | $0.131 | $24.87万 | $1,413.36万 | -3.72% |
| 221 |
TRBTellor
|
$16.28 | $16.87 | $16.20 | $68.04万 | $4,344.49万 | -3.27% |
相关站点
共 40 个
1000CAT _数字货币市值
Uniswap _以太坊ETH价格
RWUSD _BTC行情
Quant _BTC行情
RWUSD _币种排行
AMDB _比特币
牛来 _比特币行情
Injective _比特币行情
GOOGLB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _比特币
XRP _比特币
Sophon _数字货币市值
MARSCOIN _BTC行情
BitTensor _BTC行情
Quant _BTC行情
MSTRB _比特币
Ethena _币种排行
USD1 _以太坊ETH价格
USDC _比特币
DRAMB _比特币行情
Ripple USD _BTC行情
Near Protocol _币种排行
Ethereum _比特币行情
Stellar _加密货币行情
USDC _BTC行情
Mitosis _比特币行情
Near Protocol _BTC行情
TRON _以太坊ETH价格
MUB _以太坊ETH价格
RedStone _以太坊ETH价格
1000CAT _数字货币市值
Starknet _比特币
Near Protocol _BTC行情
First Digital _加密货币行情
Pepe _币种排行
Celo _比特币
Polkadot _比特币行情
Arbitrum _数字货币市值
SNXXB _币种排行