Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FFFalcon Finance
|
$0.0872 | $0.08946 | $0.0868 | $37.69万 | $3.10亿 | -2.15% |
| 616 |
SSVSSV Network
|
$2.324 | $2.32 | $2.24 | $9.61万 | $3,377.57万 | 2.38% |
| 191 |
ZENHorizen
|
$5.242 | $5.25 | $5.02 | $76.30万 | $9,657.80万 | 3.33% |
| 670 |
XVSVenus
|
$2.854 | $2.86 | $2.79 | $3.98万 | $4,796.26万 | 1.39% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0421 | $0.043 | $0.041 | $25.49万 | $5,219.44万 | -0.47% |
| 656 |
GSBGSB
|
$896 | $903.87 | $889.29 | $5.92万 | — | -0.52% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 637 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $7.85万 | $1,141.54万 | 1.85% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 52 |
ONDOOndo
|
$0.3947 | $0.3947 | $0.3796 | $630.40万 | $18.99亿 | 1.78% |
| 560 |
ONT本体
|
$0.04507 | $0.04527 | $0.04375 | $13.14万 | $4,482.24万 | 1.15% |
| 288 |
SUPERSuperVerse
|
$0.171 | $0.1711 | $0.1621 | $45.70万 | $1.09亿 | 2.21% |
| 684 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.61万 | $1,995.70万 | 1.13% |
| 550 |
CRDOBCRDOB
|
$157 | $157.00 | $139.40 | $13.79万 | — | 10.84% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2643 | $0.2678 | $0.2575 | $133.35万 | $4.18亿 | -1.01% |
| 622 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 365 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $33.06万 | $4,565.95万 | -1.59% |
| 394 |
TRBTellor Tributes
|
$16.42 | $16.46 | $15.94 | $29.35万 | $4,624.87万 | 0.55% |
相关站点
共 40 个
Hashflow _加密货币行情
Ethena _数字货币市值
RWUSD _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _币种排行
Chainlink _数字货币市值
Chainlink _比特币行情
Hashflow _比特币
Hashflow _BTC行情
EUR _BTC行情
Gitcoin _币种排行
莱特币 _加密货币行情
SOXSB _币种排行
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Plasma _比特币行情
瑞波币 _比特币行情
波场 _比特币
BEB _加密货币行情
Aave _比特币行情
Gram _数字货币市值
TONToken _BTC行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Internet _比特币行情
Bittensor _比特币
Uniswap _加密货币行情
Chainlink _币种排行
Worldcoin _比特币
Arbitrum _以太坊ETH价格
Bittensor _数字货币市值
RWUSD _BTC行情
Gram _比特币
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _比特币
比特币 _加密货币行情
Filecoin _数字货币市值
Pepe _加密货币行情