CoW Protocol Token
COW · 美元计价
$0.0935
-7.70%
≈ ￥0.6171
(-$0.01)
更新于 2026-11-14 22:25:03
24H 最高$0.1015
24H 最低$0.0935
今日开盘$0.1013
24H 成交量$19.31万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
FFFalcon Finance
|
$0.0897 | $0.09257 | $0.08768 | $185.16万 | $2.10亿 | -1.46% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.91 | $23.69万 | $1,430.88万 | -6.36% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.20 | $149.98万 | $7,282.47万 | -9.54% |
| 477 |
XVSVenus
|
$2.368 | $2.59 | $2.35 | $16.75万 | $4,244.36万 | -8.36% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 232 |
AXLAxelar
|
$0.034 | $0.0386 | $0.034 | $55.90万 | $3,420.70万 | -7.61% |
| 627 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $9,896.31 | — | -0.92% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 487 |
SPELLSpell Token
|
$0.0000657 | $0.00007 | $0.0000655 | $15.92万 | $1,031.56万 | -5.87% |
| 550 |
HIVEHIVE
|
$0.0407 | $0.0436 | $0.0407 | $10.99万 | $1,831.26万 | -6.22% |
| 43 |
ONDOOndo
|
$0.3185 | $0.3516 | $0.318 | $846.01万 | $16.61亿 | -8.95% |
| 495 |
ONT本体
|
$0.03894 | $0.0417 | $0.03889 | $15.36万 | $3,727.95万 | -6.21% |
| 274 |
SUPERSuperVerse
|
$0.1398 | $0.1517 | $0.1395 | $43.90万 | $6,643.74万 | -7.54% |
| 607 |
IQIQ
|
$0.000613 | $0.000651 | $0.000613 | $4.44万 | $1,769.20万 | -4.07% |
| 526 |
CRDOBCRDOB
|
$127.9 | $140.78 | $126.59 | $12.97万 | — | -9.01% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2203 | $0.2384 | $0.22 | $161.42万 | $3.65亿 | -7.36% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 33 |
BERABerachain
|
$0.1027 | $0.1377 | $0.1023 | $1,281.61万 | $1,135.69万 | -2.65% |
| 253 |
TRBTellor
|
$13.6 | $14.89 | $13.59 | $47.52万 | $3,887.92万 | -8.54% |