COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 14:40:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.89% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000749 | $0.0000774 | $0.0000744 | $11.02万 | $1,141.54万 | -2.22% |
| 664 |
HIVEHIVE
|
$0.0445 | $0.0459 | $0.0443 | $4.53万 | $1,914.37万 | -2.84% |
| 56 |
ONDOOndo
|
$0.3837 | $0.3994 | $0.3807 | $632.65万 | $18.81亿 | -2.86% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 225 |
SUPERSuperVerse
|
$0.1642 | $0.169 | $0.1626 | $66.93万 | $7,498.34万 | -1.26% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.84% |
| 591 |
CRDOBCRDOB
|
$140.71 | $156.55 | $139.25 | $12.58万 | — | -9.53% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.01% |
| 438 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.26万 | $1,413.36万 | -2.69% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
相关站点
共 40 个
Aave _币种排行
Avalanche _数字货币市值
Origin _比特币行情
Initia _币种排行
Cosmos _数字货币市值
Hedera _加密货币行情
Plasma _比特币行情
Holo _加密货币行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Ethena _数字货币市值
Origin _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _以太坊ETH价格
Nomina _币种排行
Ethena _以太坊ETH价格
Ripple USD _比特币行情
NVDAB _加密货币行情
Nomina _BTC行情
SNDKB _以太坊ETH价格
SOXLB _比特币
Haedal _BTC行情
TSLAB _币种排行
TONToken _加密货币行情
ZAMA _数字货币市值
Ethena _比特币行情
NVDAB _比特币
Aave _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _币种排行
Gitcoin _数字货币市值
Cardano _比特币
Ethereum _币种排行
KORUB _BTC行情
Zcash _加密货币行情
Nomina _加密货币行情
MARSCOIN _比特币行情
MegaETH _比特币