CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $51.41万 | $2.09亿 | -3.81% |
| 602 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.79% |
| 153 |
ZENHorizen
|
$5.078 | $5.29 | $4.99 | $112.86万 | $8,234.93万 | -3.99% |
| 666 |
XVSVenus
|
$2.812 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.85% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.78万 | — | -0.79% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000752 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.84% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.3833 | $0.4008 | $0.3807 | $659.71万 | $18.81亿 | -4.37% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 222 |
SUPERSuperVerse
|
$0.1649 | $0.169 | $0.1626 | $69.40万 | $7,498.34万 | -1.85% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.08% |
| 588 |
CRDOBCRDOB
|
$140.18 | $156.90 | $139.25 | $12.82万 | — | -10.62% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 440 |
BERABerachain
|
$0.1311 | $0.1355 | $0.1295 | $27.38万 | $1,413.36万 | -3.25% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _比特币
Pump.fun _币种排行
Haedal _币种排行
Bubblemaps _BTC行情
Dogecoin _加密货币行情
牛来 _BTC行情
Hyperliquid _比特币
TRON _比特币
SOXLB _比特币行情
MRVLB _BTC行情
Origin _BTC行情
LayerZero _比特币
Zcash _比特币
Dogecoin _BTC行情
Ondo _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
RWUSD _比特币
Hyperliquid _以太坊ETH价格
BitTensor _比特币行情
Mitosis _以太坊ETH价格
INTWB _比特币行情
KORUB _BTC行情
EUR _比特币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _币种排行
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Holo _比特币
BFUSD _比特币行情
EUR _数字货币市值
TRON _比特币
GOOGLB _BTC行情
Pendle _比特币行情
Quant _币种排行
Ethena _比特币
THORChain _数字货币市值