Nervos Network
CKB · 美元计价
$0.001164
-4.67%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 05:05:01
24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001221
24H 成交量$17.90万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
FFFalcon Finance
|
$0.08924 | $0.09251 | $0.08862 | $54.21万 | $2.09亿 | -0.22% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
| 159 |
ZENHorizen
|
$5.031 | $5.35 | $4.99 | $109.49万 | $8,234.93万 | -4.70% |
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 602 |
SPELLSpell Token
|
$0.000075 | $0.0000787 | $0.0000744 | $11.53万 | $1,141.54万 | -2.22% |
| 676 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.49万 | $1,914.37万 | -3.46% |
| 49 |
ONDOOndo
|
$0.3836 | $0.4064 | $0.3815 | $797.54万 | $18.81亿 | -4.77% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
| 214 |
SUPERSuperVerse
|
$0.1658 | $0.173 | $0.1626 | $75.60万 | $7,498.34万 | -4.16% |
| 688 |
IQIQ
|
$0.0007 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -4.76% |
| 603 |
CRDOBCRDOB
|
$140.86 | $157.04 | $139.25 | $11.48万 | — | -7.04% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.40万 | $4.94亿 | -0.01% |
| 459 |
BERABerachain
|
$0.1309 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -4.59% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
相关站点
共 40 个
Uniswap _币种排行
Quant _加密货币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Ondo _比特币
Worldcoin _以太坊ETH价格
TSLAB _比特币
First Digital _数字货币市值
GOOGLB _比特币行情
Gitcoin _币种排行
Solana _加密货币行情
Uniswap _币种排行
Bitcoin _比特币行情
Gitcoin _以太坊ETH价格
Pendle _以太坊ETH价格
USDC _币种排行
Bitcoin Cash _BTC行情
GOOGLB _比特币行情
Internet _比特币
DRAMB _比特币行情
TSLAB _数字货币市值
Pendle _比特币行情
Arbitrum _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _比特币
USDC _比特币行情
SNXXB _比特币
MegaETH _以太坊ETH价格
Artificial _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _比特币
Chainlink _比特币行情
NVDAB _比特币行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
MSTRB _比特币
Plasma _以太坊ETH价格
Cardano _比特币行情