Conflux Network
CFX · 美元计价
$0.04502
-2.36%
≈ ￥0.297132
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.04611
24H 成交量$43.60万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FFFalcon Finance
|
$0.08817 | $0.09251 | $0.08753 | $48.30万 | $2.09亿 | -3.64% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 151 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $113.02万 | $8,234.93万 | -3.73% |
| 671 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.041 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.82% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.71万 | — | -1.22% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.99% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0459 | $0.0442 | $4.61万 | $1,914.37万 | -3.70% |
| 55 |
ONDOOndo
|
$0.3816 | $0.3994 | $0.3807 | $637.31万 | $18.81亿 | -3.69% |
| 524 |
ONTOntology
|
$0.0439 | $0.04586 | $0.04379 | $18.45万 | $4,082.70万 | -4.27% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.08万 | $7,498.34万 | -1.56% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -4.24% |
| 587 |
CRDOBCRDOB
|
$139.88 | $156.55 | $139.25 | $12.71万 | — | -10.35% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2609 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.61% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.02% |
| 438 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.34万 | $1,413.36万 | -3.57% |
| 247 |
TRBTellor
|
$16.01 | $16.63 | $15.98 | $59.19万 | $4,344.49万 | -2.38% |
相关站点
共 40 个
Zcash _币种排行
Zcash _数字货币市值
Aerodrome _以太坊ETH价格
Mitosis _比特币行情
INTCB _币种排行
ZAMA _比特币行情
First Digital _币种排行
Pudgy Penguins _加密货币行情
Bitcoin Cash _比特币
Ethena _数字货币市值
Ondo _数字货币市值
Cosmos _以太坊ETH价格
Dogecoin _比特币
牛来 _币种排行
USD1 _BTC行情
INTWB _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Ethena _BTC行情
Avalanche _BTC行情
Cosmos _比特币行情
USD1 _BTC行情
Uniswap _币种排行
Litecoin _以太坊ETH价格
牛来 _比特币行情
BEAMX _加密货币行情
Huma Finance _数字货币市值
CRWVB _币种排行
Pepe _数字货币市值
Gitcoin _数字货币市值
BNB _数字货币市值
NFPrompt _币种排行
Bitcoin _数字货币市值
Nomina _比特币
OFFICIAL TRUMP _加密货币行情
MRVLB _币种排行
NVDAB _以太坊ETH价格
Plasma _加密货币行情
Gram _加密货币行情
NVDAB _数字货币市值