BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 04:20:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
FFFalcon Finance
|
$0.08932 | $0.09251 | $0.08862 | $54.61万 | $2.09亿 | 0.02% |
| 562 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $15.08万 | $1,594.55万 | -0.13% |
| 161 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $107.61万 | $8,234.93万 | -3.60% |
| 660 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.56万 | $4,670.99万 | -1.65% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.0417 | $26.86万 | $4,012.96万 | -4.97% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
SPELLSpell Token
|
$0.0000748 | $0.0000787 | $0.0000744 | $11.35万 | $1,141.54万 | -2.48% |
| 674 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.51万 | $1,914.37万 | -3.03% |
| 49 |
ONDOOndo
|
$0.3861 | $0.4064 | $0.3815 | $783.32万 | $18.81亿 | -3.57% |
| 583 |
ONTOntology
|
$0.04454 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.24% |
| 209 |
SUPERSuperVerse
|
$0.1665 | $0.1733 | $0.1626 | $76.20万 | $7,498.34万 | -3.03% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.000701 | $2.60万 | $1,995.70万 | -4.62% |
| 606 |
CRDOBCRDOB
|
$142.68 | $157.04 | $140.07 | $11.17万 | — | -5.70% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2669 | $0.2817 | $0.2626 | $172.98万 | $4.26亿 | -3.30% |
| 658 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.32万 | $4.94亿 | -0.01% |
| 461 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.68万 | $1,413.36万 | -3.74% |
| 186 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.12万 | $4,344.49万 | -1.93% |
相关站点
共 40 个
EUR _比特币行情
Pepe _BTC行情
Bitcoin Cash _币种排行
Solana _比特币行情
MRVLB _币种排行
Stacks _加密货币行情
Aave _以太坊ETH价格
KORUB _以太坊ETH价格
RedStone _BTC行情
Sei _BTC行情
Holo _以太坊ETH价格
USD1 _比特币行情
Internet _数字货币市值
KORUB _加密货币行情
Mitosis _数字货币市值
Chainlink _币种排行
First Digital _数字货币市值
AMDB _数字货币市值
MARSCOIN _以太坊ETH价格
Pepe _币种排行
TRON _币种排行
Aerodrome _BTC行情
Aptos _以太坊ETH价格
Caldera _币种排行
AMDB _加密货币行情
KORUB _比特币行情
QQQB _比特币
Stellar _比特币
AMDB _比特币
NVDAB _数字货币市值
Initia _BTC行情
MUB _币种排行
MegaETH _以太坊ETH价格
Origin _比特币
BNB _以太坊ETH价格
Filecoin _币种排行
RedStone _加密货币行情
Zcash _加密货币行情
Quant _BTC行情
CRCLB _数字货币市值