Band Protocol
BAND · 美元计价
$0.1875
-3.65%
≈ ￥1.2375
(-$0.01)
更新于 2026-11-03 02:10:01
24H 最高$0.1952
24H 最低$0.1851
今日开盘$0.1946
24H 成交量$11.54万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
FFFalcon Finance
|
$0.08972 | $0.09251 | $0.08879 | $56.31万 | $2.09亿 | 0.63% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -1.92% |
| 172 |
ZENHorizen
|
$5.089 | $5.35 | $5.02 | $92.56万 | $8,234.93万 | -4.38% |
| 658 |
XVSVenus
|
$2.814 | $2.88 | $2.79 | $5.78万 | $4,670.99万 | -2.36% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.39万 | $4,012.96万 | -4.47% |
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000752 | $11.55万 | $1,141.54万 | -2.70% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0446 | $3.04万 | $1,914.37万 | -3.02% |
| 48 |
ONDOOndo
|
$0.3881 | $0.4064 | $0.3836 | $775.01万 | $18.81亿 | -3.98% |
| 581 |
ONTOntology
|
$0.04479 | $0.04699 | $0.04439 | $12.15万 | $4,082.70万 | -4.68% |
| 198 |
SUPERSuperVerse
|
$0.165 | $0.1733 | $0.1626 | $79.40万 | $7,498.34万 | -4.24% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.79% |
| 611 |
CRDOBCRDOB
|
$145.56 | $157.04 | $144.49 | $10.65万 | — | -3.84% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2695 | $0.2817 | $0.267 | $131.34万 | $4.26亿 | -3.61% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.90万 | $4.94亿 | -0.02% |
| 457 |
BERABerachain
|
$0.1325 | $0.1386 | $0.131 | $25.03万 | $1,413.36万 | -3.57% |
| 221 |
TRBTellor
|
$16.32 | $16.83 | $16.20 | $68.54万 | $4,344.49万 | -3.03% |
相关站点
共 40 个
Ondo _数字货币市值
Ethena _币种排行
Aave _以太坊ETH价格
Dogecoin _BTC行情
Ondo _加密货币行情
BFUSD _数字货币市值
Mitosis _比特币
BNB _BTC行情
Ethena USDe _比特币行情
GOOGLB _币种排行
Sophon _比特币行情
AMDB _以太坊ETH价格
Gitcoin _币种排行
Quant _数字货币市值
USD1 _比特币行情
Celo _以太坊ETH价格
Arbitrum _比特币
Ripple USD _比特币
MSTRB _数字货币市值
BNB _加密货币行情
BNCB _比特币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
CRWVB _加密货币行情
TQQQB _加密货币行情
Aave _BTC行情
Ethereum _BTC行情
Arbitrum _比特币行情
First Digital _币种排行
Celestia _以太坊ETH价格
Huma Finance _比特币
TSLAB _数字货币市值
Origin _币种排行
THORChain _比特币
Sophon _数字货币市值
PAX Gold _币种排行
Lisk _数字货币市值
Chainlink _币种排行
Zcash _BTC行情
CRCLB _比特币