Avalanche
AVAX · 美元计价
$8.335
-4.10%
≈ ￥55.011
(-$0.36)
更新于 2026-11-03 12:05:02
24H 最高$8.70
24H 最低$8.28
今日开盘$8.691
24H 成交量$1,476.32万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08813 | $0.09251 | $0.08753 | $51.42万 | $2.09亿 | -3.72% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.26万 | $4,012.96万 | -6.95% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 626 |
SPELLSpell Token
|
$0.0000755 | $0.0000783 | $0.0000744 | $10.30万 | $1,141.54万 | -3.58% |
| 667 |
HIVEHIVE
|
$0.0444 | $0.0464 | $0.0443 | $4.47万 | $1,914.37万 | -4.31% |
| 53 |
ONDOOndo
|
$0.383 | $0.4035 | $0.3807 | $693.48万 | $18.81亿 | -5.06% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 217 |
SUPERSuperVerse
|
$0.1651 | $0.1708 | $0.1626 | $71.78万 | $7,498.34万 | -3.17% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 595 |
CRDOBCRDOB
|
$141.14 | $157.04 | $139.25 | $12.49万 | — | -9.94% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.01% |
| 452 |
BERABerachain
|
$0.1302 | $0.1371 | $0.1295 | $26.25万 | $1,413.36万 | -4.89% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
相关站点
共 40 个
QQQB _比特币行情
MSTRB _比特币行情
CRCLB _比特币
Aster _比特币
XRP _以太坊ETH价格
RedStone _以太坊ETH价格
LITEB _币种排行
BitTensor _币种排行
First Digital _以太坊ETH价格
1000CAT _加密货币行情
Origin _币种排行
Huma Finance _加密货币行情
RedStone _加密货币行情
Initia _币种排行
Celestia _币种排行
Aerodrome _加密货币行情
MRVLB _比特币行情
Arbitrum _BTC行情
MARSCOIN _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币行情
BEAMX _比特币行情
DRAMB _BTC行情
Chainlink _加密货币行情
LITEB _比特币
Chainlink _比特币行情
EUR _币种排行
Pudgy Penguins _比特币
GOOGLB _币种排行
Lisk _比特币行情
Aerodrome _数字货币市值
TQQQB _BTC行情
MUB _加密货币行情
Worldcoin _BTC行情
MRVLB _加密货币行情
Tether Gold _比特币
BNB _比特币行情
MRVLB _以太坊ETH价格
QQQB _比特币