AS Roma Fan Token
ASR · 美元计价
$0.693
-1.98%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.71
24H 最低$0.688
今日开盘$0.707
24H 成交量$10.71万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 591 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $12.85万 | $1,594.55万 | -1.74% |
| 153 |
ZENHorizen
|
$5.088 | $5.35 | $4.99 | $115.96万 | $8,234.93万 | -4.40% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.88万 | $4,670.99万 | -2.54% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.44万 | $4,012.96万 | -7.61% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 624 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.66万 | $1,141.54万 | -3.33% |
| 668 |
HIVEHIVE
|
$0.0445 | $0.0466 | $0.0443 | $4.68万 | $1,914.37万 | -4.51% |
| 49 |
ONDOOndo
|
$0.3831 | $0.4059 | $0.3807 | $787.27万 | $18.81亿 | -5.43% |
| 552 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04379 | $16.42万 | $4,082.70万 | -5.73% |
| 215 |
SUPERSuperVerse
|
$0.1651 | $0.1719 | $0.1626 | $73.26万 | $7,498.34万 | -3.56% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
| 598 |
CRDOBCRDOB
|
$142.51 | $157.04 | $139.25 | $12.35万 | — | -8.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2637 | $0.2806 | $0.2612 | $176.10万 | $4.26亿 | -5.86% |
| 663 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 453 |
BERABerachain
|
$0.1306 | $0.138 | $0.1295 | $25.52万 | $1,413.36万 | -5.36% |
| 194 |
TRBTellor
|
$16.16 | $16.67 | $16.00 | $84.36万 | $4,344.49万 | -3.06% |
相关站点
共 40 个
牛来 _数字货币市值
Ethena USDe _加密货币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _BTC行情
KORUB _数字货币市值
Pudgy Penguins _币种排行
Quant _BTC行情
MegaETH _币种排行
NVDAB _数字货币市值
Uniswap _加密货币行情
Ethena USDe _加密货币行情
Haedal _BTC行情
Ethena _BTC行情
INTCB _比特币
Artificial _加密货币行情
Celo _数字货币市值
NVDAB _比特币
Filecoin _比特币行情
INTWB _BTC行情
Aerodrome _数字货币市值
NBISB _以太坊ETH价格
Pepe _比特币
USDC _比特币行情
Lisk _币种排行
Lisk _比特币行情
Origin _BTC行情
EUR _加密货币行情
Ondo _比特币
THORChain _以太坊ETH价格
Bitcoin _以太坊ETH价格
TRON _币种排行
Quant _数字货币市值
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _BTC行情
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
BNCB _BTC行情
Zcash _加密货币行情