Aptos
APT · 美元计价
$0.6178
-1.84%
≈ ￥4.0775
(-$0.01)
更新于 2026-11-03 09:10:02
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6294
24H 成交量$264.94万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.64万 | $2.09亿 | -1.37% |
| 589 |
SSVSSV Network
|
$2.259 | $2.31 | $2.23 | $13.08万 | $1,594.55万 | -1.57% |
| 152 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $114.79万 | $8,234.93万 | -4.11% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.00万 | $4,670.99万 | -1.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0414 | $0.0449 | $0.0414 | $25.31万 | $4,012.96万 | -7.59% |
| 682 |
GSBGSB
|
$899.52 | $915.97 | $897.59 | $3.12万 | — | -0.03% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
SPELLSpell Token
|
$0.0000759 | $0.0000787 | $0.0000744 | $10.96万 | $1,141.54万 | -2.57% |
| 671 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.07万 | $1,914.37万 | -3.23% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $793.09万 | $18.81亿 | -3.75% |
| 579 |
ONTOntology
|
$0.04438 | $0.04681 | $0.04414 | $14.03万 | $4,082.70万 | -4.89% |
| 216 |
SUPERSuperVerse
|
$0.1665 | $0.1719 | $0.1626 | $72.37万 | $7,498.34万 | -2.58% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 599 |
CRDOBCRDOB
|
$141.55 | $157.04 | $139.25 | $12.16万 | — | -8.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $171.90万 | $4.26亿 | -5.72% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
| 193 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.28万 | $4,344.49万 | -2.81% |
相关站点
共 40 个
Pump.fun _比特币行情
Near Protocol _BTC行情
Dogecoin _数字货币市值
Bitcoin Cash _币种排行
Pepe _比特币
Lisk _数字货币市值
Mitosis _币种排行
Mitosis _数字货币市值
ZAMA _币种排行
SOXLB _加密货币行情
BEAMX _加密货币行情
SNDKB _数字货币市值
Polkadot _比特币行情
QQQB _币种排行
Pudgy Penguins _BTC行情
AMDB _币种排行
BNB _比特币
RWUSD _BTC行情
Sophon _比特币
Lisk _比特币行情
XRP _BTC行情
Cardano _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币
BitTensor _数字货币市值
INTWB _比特币行情
Avalanche _数字货币市值
SNXXB _币种排行
Gitcoin _加密货币行情
Holo _数字货币市值
TONToken _数字货币市值
Bitcoin _BTC行情
Sui _比特币
Sui _以太坊ETH价格
Ondo _加密货币行情
Uniswap _加密货币行情
Mitosis _BTC行情
1000CAT _币种排行
Holo _BTC行情
Mitosis _数字货币市值