API3
API3 · 美元计价
$0.2305
-1.29%
≈ ￥1.5213
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.30万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
| 154 |
ZENHorizen
|
$5.072 | $5.35 | $4.99 | $113.01万 | $8,234.93万 | -4.21% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 629 |
SPELLSpell Token
|
$0.0000754 | $0.0000787 | $0.0000744 | $10.23万 | $1,141.54万 | -1.95% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
| 216 |
SUPERSuperVerse
|
$0.1666 | $0.1719 | $0.1626 | $73.15万 | $7,498.34万 | -2.63% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.21% |
| 594 |
CRDOBCRDOB
|
$140.94 | $157.04 | $139.25 | $12.71万 | — | -7.45% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $173.22万 | $4.26亿 | -4.56% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
相关站点
共 40 个
Sophon _BTC行情
牛来 _币种排行
Caldera _数字货币市值
NFPrompt _币种排行
QQQB _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
LITEB _币种排行
TQQQB _BTC行情
KORUB _以太坊ETH价格
LayerZero _BTC行情
Haedal _币种排行
CRCLB _币种排行
Ethena USDe _比特币行情
Ethena USDe _BTC行情
THORChain _币种排行
First Digital _比特币行情
Uniswap _比特币行情
TQQQB _加密货币行情
TSLAB _加密货币行情
First Digital _BTC行情
Plasma _比特币行情
MSTRB _数字货币市值
Celo _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _加密货币行情
BNB _比特币行情
Gram _以太坊ETH价格
ZAMA _数字货币市值
RedStone _BTC行情
BNCB _比特币
Aerodrome _数字货币市值
Injective _数字货币市值
Arbitrum _数字货币市值
Solana _币种排行
Sui _比特币
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TRON _BTC行情