ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-04 03:35:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FFFalcon Finance
|
$0.08722 | $0.08946 | $0.0868 | $38.68万 | $3.10亿 | -2.34% |
| 619 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.43万 | $3,377.57万 | 2.22% |
| 170 |
ZENHorizen
|
$5.195 | $5.25 | $4.99 | $89.03万 | $9,657.80万 | 3.06% |
| 669 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.17万 | $4,796.26万 | 1.36% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.50万 | $5,219.44万 | -0.71% |
| 662 |
GSBGSB
|
$896.16 | $903.87 | $889.29 | $5.43万 | — | -0.57% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.45万 | $1,141.54万 | 1.74% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $7.07万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $658.79万 | $18.99亿 | 0.99% |
| 558 |
ONT本体
|
$0.04483 | $0.04527 | $0.04375 | $14.13万 | $4,482.24万 | 1.11% |
| 292 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $46.67万 | $1.09亿 | 0.97% |
| 682 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.97万 | $1,995.70万 | 0.99% |
| 612 |
CRDOBCRDOB
|
$150.74 | $151.42 | $139.25 | $10.18万 | — | 6.57% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2622 | $0.2678 | $0.2598 | $160.86万 | $4.18亿 | -1.58% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -1.22% |
| 373 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.94 | $32.50万 | $4,624.87万 | 0.62% |
相关站点
共 40 个
Bittensor _数字货币市值
Aave _以太坊ETH价格
United Stables _比特币行情
币安币 _加密货币行情
Caldera _数字货币市值
Filecoin _数字货币市值
Midnight _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _比特币行情
Ethena _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _比特币
Bubblemaps _币种排行
RWUSD _加密货币行情
狗币 _BTC行情
Worldcoin _数字货币市值
Caldera _数字货币市值
Injective _比特币
Hashflow _币种排行
AMDB _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _比特币
USDC _BTC行情
Celestia _币种排行
POL _比特币
Gitcoin _加密货币行情
Tether Gold _数字货币市值
Holo _加密货币行情
SOXSB _比特币
Gram _加密货币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
AMDB _数字货币市值
USDC _数字货币市值
Huma Finance _比特币行情
Midnight _币种排行
SNXXB _币种排行
AMDB _比特币行情
Quant _比特币行情
USD1 _加密货币行情